Braemar Plc (BSEAF)

USD 3.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 3.2 3.2 3.2 3.2 -
01 Nov, 2024 3.2 3.2 3.2 3.2 -
31 Oct, 2024 3.2 3.2 3.2 3.2 -
30 Oct, 2024 3.2 3.2 3.2 3.2 -
29 Oct, 2024 3.2 3.2 3.2 3.2 -
28 Oct, 2024 3.2 3.2 3.2 3.2 1741.00
25 Oct, 2024 3.79 3.79 3.79 3.79 -
24 Oct, 2024 3.79 3.79 3.79 3.79 -
23 Oct, 2024 3.79 3.79 3.79 3.79 -
22 Oct, 2024 3.79 3.79 3.79 3.79 -