Braemar Plc (BSEAF)

USD 3.05

(-18.88%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 2.8 2.8 2.8 2.8 -
15 Apr, 2025 2.8 2.8 2.8 2.8 -
14 Apr, 2025 2.8 2.8 2.8 2.8 -
11 Apr, 2025 2.8 2.8 2.8 2.8 -
10 Apr, 2025 2.8 2.8 2.8 2.8 -
09 Apr, 2025 2.8 2.8 2.8 2.8 -
08 Apr, 2025 2.8 2.8 2.8 2.8 -
07 Apr, 2025 2.8 2.8 2.8 2.8 -
04 Apr, 2025 2.8 2.8 2.8 2.8 200.00
03 Apr, 2025 3.11 3.11 3.11 3.11 -