Braemar Plc (BSEAF)

USD 3.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 3.13 3.13 3.13 3.13 -
12 Mar, 2025 3.13 3.13 3.13 3.13 -
11 Mar, 2025 3.13 3.13 3.13 3.13 -
10 Mar, 2025 3.13 3.13 3.13 3.13 -
07 Mar, 2025 3.13 3.13 3.13 3.13 -
06 Mar, 2025 3.13 3.13 3.13 3.13 -
05 Mar, 2025 3.15 3.15 3.13 3.13 5722.00
04 Mar, 2025 3.21 3.21 3.21 3.21 -
03 Mar, 2025 3.21 3.21 3.21 3.21 -
28 Feb, 2025 3.21 3.21 3.21 3.21 -