Braemar Plc (BSEAF)

USD 3.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 2.58 2.58 2.58 2.58 -
13 Jan, 2025 2.58 2.58 2.58 2.58 -
10 Jan, 2025 2.58 2.58 2.58 2.58 -
09 Jan, 2025 3.76 3.76 2.58 2.58 273.00
08 Jan, 2025 2.58 2.58 2.58 2.58 -
07 Jan, 2025 2.58 2.58 2.58 2.58 -
06 Jan, 2025 2.58 2.58 2.58 2.58 -
03 Jan, 2025 2.58 2.58 2.58 2.58 -
02 Jan, 2025 2.58 2.58 2.58 2.58 -
31 Dec, 2024 2.58 2.58 2.58 2.58 -