Braemar Plc (BSEAF)
USD 3.2
(0.0%)
USD 3.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 06 Sep, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 05 Sep, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 04 Sep, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 03 Sep, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 30 Aug, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 29 Aug, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 28 Aug, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 27 Aug, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 26 Aug, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | - |
KPLUY
RKVA
GARWF
9401
DATSW
XSNX