Braemar Plc (BSEAF)
USD 3.2
(0.0%)
USD 3.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 08 Aug, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 07 Aug, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 06 Aug, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 05 Aug, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 02 Aug, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 01 Aug, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 31 Jul, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 30 Jul, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 29 Jul, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | - |
KPLUY
RKVA
GARWF
9401
DATSW
XSNX