Braemar Plc (BSEAF)
USD 3.11
(0.0%)
USD 3.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 2031.00 |
| 02 Oct, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 01 Oct, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 30 Sep, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 27 Sep, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 26 Sep, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 25 Sep, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 24 Sep, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 23 Sep, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 20 Sep, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | - |
KPLUY
RKVA
GARWF
9401
DATSW
XSNX