Braemar Plc (BSEAF)
USD 3.11
(0.0%)
USD 3.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 16 Oct, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 15 Oct, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 14 Oct, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 11 Oct, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 10 Oct, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 09 Oct, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 08 Oct, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 07 Oct, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 04 Oct, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | - |
KPLUY
RKVA
GARWF
9401
DATSW
XSNX