Braemar Plc (BSEAF)
USD 3.2
(0.0%)
USD 3.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 25 Jul, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 24 Jul, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 23 Jul, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 22 Jul, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 19 Jul, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 18 Jul, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 17 Jul, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 300.00 |
| 16 Jul, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 15 Jul, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | - |
KPLUY
RKVA
GARWF
9401
DATSW
XSNX