Barry Callebaut AG (BRRLY)

USD 9.07

(1.23%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 16.55 16.65 16.21 16.21 10.79 Thousand
06 Nov, 2024 18.15 18.4 17.54 17.54 2051.00
05 Nov, 2024 17.28 18.06 17.28 17.35 9179.00
04 Nov, 2024 16.92 16.92 16.82 16.82 1315.00
01 Nov, 2024 17.09 17.25 16.88 16.88 5002.00
31 Oct, 2024 16.88 17.34 16.88 17.34 2895.00
30 Oct, 2024 17.13 17.59 17.13 17.59 1474.00
29 Oct, 2024 17.5 17.55 17.18 17.18 8861.00
28 Oct, 2024 17.59 17.59 17.59 17.59 344.00
25 Oct, 2024 17.98 18.36 17.79 18.36 1610.00