Barry Callebaut AG (BRRLY)

USD 9.07

(1.23%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 14.68 15.01 14.68 14.97 5803.00
03 Dec, 2024 14.75 15.04 14.71 14.79 9091.00
02 Dec, 2024 14.55 15.22 14.55 15.22 8794.00
29 Nov, 2024 14.67 15.22 14.66 14.73 5306.00
28 Nov, 2024 14.65 14.83 14.58 14.83 1647.00
27 Nov, 2024 14.65 14.91 14.6 14.83 5523.00
26 Nov, 2024 14.61 14.61 14.33 14.33 2257.00
25 Nov, 2024 14.93 14.96 14.59 14.85 5114.00
22 Nov, 2024 14.62 15.04 14.5 14.57 5907.00
21 Nov, 2024 15.06 15.39 14.9 15.11 220 Thousand