Barry Callebaut AG (BRRLY)
USD 9.07
(1.23%)
USD 9.07
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 10.3 | 10.3 | 10.24 | 10.26 | 324.00 |
| 22 May, 2025 | 8.83 | 8.83 | 8.71 | 8.74 | 200.00 |
| 21 May, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 199.00 |
| 20 May, 2025 | 8.75 | 8.76 | 8.75 | 8.76 | 1000.00 |
| 19 May, 2025 | 8.8 | 8.8 | 8.8 | 8.8 | 35.53 Thousand |
| 16 May, 2025 | 9.05 | 9.06 | 8.85 | 9.06 | 61.26 Thousand |
| 15 May, 2025 | 9.17 | 9.17 | 8.9 | 9.05 | 91.31 Thousand |
| 14 May, 2025 | 9.37 | 9.69 | 9.31 | 9.37 | 73.47 Thousand |
| 13 May, 2025 | 9.3 | 9.64 | 9.3 | 9.41 | 293.61 Thousand |
| 12 May, 2025 | 9.69 | 9.69 | 9.16 | 9.27 | 81.39 Thousand |
GICHSGFIN
BC8
6864
INPC
THOMASCOOK
CATVISION