USD 9.07
(1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 2024 | 13.27 | 13.45 | 13.12 | 13.14 | 31.15 Thousand |
30 Dec, 2024 | 12.88 | 13.39 | 12.88 | 13.32 | 23.41 Thousand |
27 Dec, 2024 | 13.03 | 13.5 | 13.03 | 13.25 | 64.88 Thousand |
26 Dec, 2024 | 13.25 | 13.58 | 13.03 | 13.58 | 78.8 Thousand |
24 Dec, 2024 | 12.82 | 13.6 | 12.82 | 13.6 | 117.81 Thousand |
23 Dec, 2024 | 13.53 | 13.57 | 13.15 | 13.15 | 139.87 Thousand |
20 Dec, 2024 | 13.52 | 13.62 | 13.45 | 13.45 | 58.4 Thousand |
19 Dec, 2024 | 13.54 | 13.63 | 13.39 | 13.61 | 17.09 Thousand |
18 Dec, 2024 | 13.83 | 13.85 | 13.5 | 13.5 | 17.27 Thousand |
17 Dec, 2024 | 13.45 | 14.03 | 13.45 | 13.88 | 13.78 Thousand |
GICHSGFIN
BC8
6864
INPC
THOMASCOOK
CATVISION