USD 9.07
(1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 10.76 | 10.76 | 10.72 | 10.72 | 506.00 |
12 Jun, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 100.00 |
11 Jun, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 154.00 |
10 Jun, 2025 | 10.46 | 10.46 | 10.37 | 10.37 | 205.00 |
09 Jun, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 500.00 |
06 Jun, 2025 | 10.14 | 10.35 | 10.13 | 10.19 | 66.46 Thousand |
05 Jun, 2025 | 10.14 | 10.26 | 10.08 | 10.09 | 27.63 Thousand |
04 Jun, 2025 | 10.24 | 10.37 | 10.16 | 10.32 | 17.78 Thousand |
03 Jun, 2025 | 9.88 | 10.08 | 9.85 | 10.06 | 29.49 Thousand |
02 Jun, 2025 | 9.91 | 10.04 | 9.84 | 10.02 | 145.67 Thousand |
GICHSGFIN
BC8
6864
INPC
THOMASCOOK
CATVISION