Barry Callebaut AG (BRRLY)

USD 9.07

(1.23%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 17.59 17.59 17.59 17.59 344.00
25 Oct, 2024 17.98 18.36 17.79 18.36 1610.00
24 Oct, 2024 17.67 17.67 17.67 17.67 608.00
23 Oct, 2024 17.78 17.78 17.3 17.3 1259.00
22 Oct, 2024 18.18 18.23 17.69 17.83 13.1 Thousand
21 Oct, 2024 17.82 18.05 17.82 18.05 696.00
18 Oct, 2024 17.85 18.06 17.85 17.89 845.00
17 Oct, 2024 17.26 17.26 17.03 17.25 6013.00
16 Oct, 2024 17.47 17.47 17.46 17.46 571.00
15 Oct, 2024 17.35 17.48 17.35 17.48 598.00