Barloworld Limited (BRRAY)

USD 5.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 4.11 4.11 4.11 4.11 -
03 May, 2024 4.11 4.11 4.11 4.11 -
02 May, 2024 4.11 4.11 4.11 4.11 -
01 May, 2024 4.11 4.11 4.11 4.11 -
30 Apr, 2024 4.11 4.11 4.11 4.11 100.00
29 Apr, 2024 4.5 4.5 4.5 4.5 -
26 Apr, 2024 4.5 4.5 4.5 4.5 -
25 Apr, 2024 4.5 4.5 4.5 4.5 417.00
24 Apr, 2024 3.54 3.54 3.54 3.54 -
23 Apr, 2024 3.54 3.54 3.54 3.54 -