Barloworld Limited (BRRAY)

USD 5.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 4.65 4.65 4.65 4.65 -
03 Jun, 2024 4.65 4.65 4.65 4.65 -
31 May, 2024 4.65 4.65 4.65 4.65 -
30 May, 2024 4.65 4.65 4.65 4.65 100.00
29 May, 2024 4.65 4.65 4.65 4.65 -
28 May, 2024 4.65 4.65 4.65 4.65 -
24 May, 2024 4.65 4.65 4.65 4.65 -
23 May, 2024 4.65 4.65 4.65 4.65 102.00
22 May, 2024 4.34 4.34 4.34 4.34 -
21 May, 2024 4.34 4.34 4.34 4.34 -