Barloworld Limited (BRRAY)

USD 5.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 4.34 4.34 4.34 4.34 -
17 May, 2024 4.34 4.34 4.34 4.34 -
16 May, 2024 4.34 4.34 4.34 4.34 -
15 May, 2024 4.34 4.34 4.34 4.34 -
14 May, 2024 4.34 4.34 4.34 4.34 -
13 May, 2024 4.53 4.53 4.39 4.39 11.8 Thousand
10 May, 2024 4.25 4.25 4.25 4.25 100.00
09 May, 2024 4.11 4.11 4.11 4.11 -
08 May, 2024 4.11 4.11 4.11 4.11 -
07 May, 2024 4.11 4.11 4.11 4.11 -