Barloworld Limited (BRRAY)

USD 5.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 4.43 4.43 4.43 4.43 -
28 Aug, 2024 4.43 4.43 4.43 4.43 -
27 Aug, 2024 4.43 4.43 4.43 4.43 -
26 Aug, 2024 4.43 4.43 4.43 4.43 -
23 Aug, 2024 4.43 4.43 4.43 4.43 -
22 Aug, 2024 4.43 4.43 4.43 4.43 -
21 Aug, 2024 4.43 4.43 4.43 4.43 -
20 Aug, 2024 4.43 4.43 4.43 4.43 -
19 Aug, 2024 4.43 4.43 4.43 4.43 -
16 Aug, 2024 4.43 4.43 4.43 4.43 -