Barloworld Limited (BRRAY)

USD 5.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 4.55 4.55 4.03 4.03 528.00
12 Sep, 2024 4.67 4.67 4.67 4.67 -
11 Sep, 2024 5.33 5.33 4.67 4.67 400.00
10 Sep, 2024 5.08 5.08 5.08 5.08 500.00
09 Sep, 2024 4.43 4.43 4.43 4.43 -
06 Sep, 2024 4.43 4.43 4.43 4.43 -
05 Sep, 2024 4.43 4.43 4.43 4.43 -
04 Sep, 2024 4.43 4.43 4.43 4.43 -
03 Sep, 2024 4.43 4.43 4.43 4.43 -
30 Aug, 2024 4.43 4.43 4.43 4.43 -