Barloworld Limited (BRRAY)

USD 5.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 4.18 4.18 4.18 4.18 -
31 Jul, 2024 4.18 4.18 4.18 4.18 -
30 Jul, 2024 4.18 4.18 4.18 4.18 -
29 Jul, 2024 4.18 4.18 4.18 4.18 -
26 Jul, 2024 4.18 4.18 4.18 4.18 -
25 Jul, 2024 4.18 4.18 4.18 4.18 -
24 Jul, 2024 4.18 4.18 4.18 4.18 -
23 Jul, 2024 4.18 4.18 4.18 4.18 -
22 Jul, 2024 4.18 4.18 4.18 4.18 -
19 Jul, 2024 4.18 4.18 4.18 4.18 126.00