Dominion Lending Centres Inc. (BRLGF)
USD 5.18
(0.39%)
USD 5.18
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 22 Jan, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 21 Jan, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 17 Jan, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 400.00 |
| 16 Jan, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 15 Jan, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 14 Jan, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 13 Jan, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 10 Jan, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 09 Jan, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 200.00 |
1341
GLPI
0536
XISHY
LYTS
ROG