Dominion Lending Centres Inc. (BRLGF)
USD 5.18
(0.39%)
USD 5.18
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 200.00 |
| 24 Dec, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 23 Dec, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 20 Dec, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 19 Dec, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 18 Dec, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 17 Dec, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 16 Dec, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 13 Dec, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 12 Dec, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 100.00 |
1341
GLPI
0536
XISHY
LYTS
ROG