Dominion Lending Centres Inc. (BRLGF)
USD 5.78
(11.58%)
USD 5.78
(11.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 18 Dec, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 17 Dec, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 16 Dec, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 13 Dec, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 12 Dec, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 100.00 |
| 11 Dec, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 10 Dec, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 09 Dec, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 06 Dec, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | - |
1341
GLPI
0536
XISHY
LYTS
ROG