Dominion Lending Centres Inc. (BRLGF)
USD 5.62
(0.0%)
USD 5.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | - |
| 30 Aug, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | - |
| 29 Aug, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | - |
| 28 Aug, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | - |
| 27 Aug, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | - |
| 26 Aug, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | - |
| 23 Aug, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | - |
| 22 Aug, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | - |
| 21 Aug, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | - |
| 20 Aug, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | - |
1341
GLPI
0536
XISHY
LYTS
ROG