Dominion Lending Centres Inc. (BRLGF)
USD 5.18
(0.0%)
USD 5.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 05 Nov, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 04 Nov, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 01 Nov, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 31 Oct, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 30 Oct, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 29 Oct, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 28 Oct, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 25 Oct, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 100.00 |
| 24 Oct, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | - |
1341
GLPI
0536
XISHY
LYTS
ROG