Dominion Lending Centres Inc. (BRLGF)
USD 5.18
(0.39%)
USD 5.18
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 07 Jan, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 06 Jan, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 03 Jan, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 02 Jan, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 01 Jan, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 200.00 |
| 31 Dec, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 30 Dec, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 27 Dec, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 26 Dec, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
1341
GLPI
0536
XISHY
LYTS
ROG