Dominion Lending Centres Inc. (BRLGF)
USD 5.18
(0.39%)
USD 5.18
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 100.00 |
| 05 Feb, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| 04 Feb, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| 03 Feb, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| 31 Jan, 2025 | 5.86 | 5.86 | 5.76 | 5.76 | 600.00 |
| 30 Jan, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| 29 Jan, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| 28 Jan, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| 27 Jan, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 100.00 |
| 24 Jan, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | - |
1341
GLPI
0536
XISHY
LYTS
ROG