Dominion Lending Centres Inc. (BRLGF)
USD 5.18
(0.39%)
USD 5.18
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | - |
| 20 Feb, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | - |
| 19 Feb, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | - |
| 18 Feb, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | - |
| 14 Feb, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 100.00 |
| 13 Feb, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| 12 Feb, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 100.00 |
| 11 Feb, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 100.00 |
| 10 Feb, 2025 | 5.78 | 5.78 | 5.49 | 5.49 | 200.00 |
| 07 Feb, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | - |
1341
GLPI
0536
XISHY
LYTS
ROG