Dominion Lending Centres Inc. (BRLGF)
USD 5.18
(0.39%)
USD 5.18
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 100.00 |
| 20 Mar, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 19 Mar, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 18 Mar, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 17 Mar, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 14 Mar, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 13 Mar, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 12 Mar, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 11 Mar, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 10 Mar, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
1341
GLPI
0536
XISHY
LYTS
ROG