Dominion Lending Centres Inc. (BRLGF)
USD 5.18
(0.39%)
USD 5.18
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 03 Apr, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 02 Apr, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 01 Apr, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 31 Mar, 2025 | 5.16 | 5.18 | 5.16 | 5.18 | 200.00 |
| 28 Mar, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 27 Mar, 2025 | 5.27 | 5.27 | 5.17 | 5.24 | 400.00 |
| 26 Mar, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 25 Mar, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 24 Mar, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 100.00 |
1341
GLPI
0536
XISHY
LYTS
ROG