British Land Company Plc (BRLAF)
USD 5.19
(1.37%)
USD 5.19
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 18 Jun, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 17 Jun, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 14 Jun, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 100.00 |
| 13 Jun, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| 12 Jun, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 5000.00 |
| 11 Jun, 2024 | 5.91 | 5.92 | 5.79 | 5.79 | 2447.00 |
| 10 Jun, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 07 Jun, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 06 Jun, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
LOMLF
HECPROJECT
BVX
BRGE
6791
UBS