British Land Company Plc (BRLAF)
USD 5.19
(1.37%)
USD 5.19
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 4.77 | 4.77 | 4.77 | 4.77 | - |
| 03 Jul, 2024 | 4.77 | 4.77 | 4.77 | 4.77 | 140.00 |
| 02 Jul, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 01 Jul, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 28 Jun, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 27 Jun, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 26 Jun, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 25 Jun, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 24 Jun, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 21 Jun, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 1100.00 |
LOMLF
HECPROJECT
BVX
BRGE
6791
UBS