Baran Group Ltd (BRANF)

USD 2.35

(-16.67%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 2.5 2.5 2.5 2.5 -
01 Feb, 2024 2.5 2.5 2.5 2.5 -
31 Jan, 2024 2.5 2.5 2.5 2.5 -
30 Jan, 2024 2.5 2.5 2.5 2.5 -
29 Jan, 2024 2.5 2.5 2.5 2.5 -
26 Jan, 2024 2.5 2.5 2.5 2.5 -
25 Jan, 2024 2.5 2.5 2.5 2.5 -
24 Jan, 2024 2.5 2.5 2.5 2.5 -
23 Jan, 2024 2.5 2.5 2.5 2.5 -
22 Jan, 2024 2.5 2.5 2.5 2.5 -