Baran Group Ltd (BRANF)

USD 2.35

(-16.67%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 2.39 2.39 2.39 2.39 -
15 Feb, 2024 2.39 2.39 2.39 2.39 -
14 Feb, 2024 2.39 2.39 2.39 2.39 -
13 Feb, 2024 2.39 2.39 2.39 2.39 -
12 Feb, 2024 2.39 2.39 2.39 2.39 -
09 Feb, 2024 2.39 2.39 2.39 2.39 -
08 Feb, 2024 2.39 2.39 2.39 2.39 149.00
07 Feb, 2024 2.5 2.5 2.5 2.5 -
06 Feb, 2024 2.5 2.5 2.5 2.5 -
05 Feb, 2024 2.5 2.5 2.5 2.5 -