Biophytis S.A. (BPTSY)
USD 1.94
(0.0%)
USD 1.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 17 Mar, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 2.00 |
| 14 Mar, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 13 Mar, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 200.00 |
| 12 Mar, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 200.00 |
| 11 Mar, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.00 |
| 10 Mar, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | - |
| 07 Mar, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.00 |
| 06 Mar, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | - |
| 05 Mar, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | - |
137400
0QRA
163560
002390
SATIN
7698