Biophytis S.A. (BPTSY)
USD 1.94
(0.0%)
USD 1.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 2.00 |
| 31 Mar, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 2.00 |
| 28 Mar, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 2.00 |
| 27 Mar, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 26 Mar, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 25 Mar, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 2.00 |
| 24 Mar, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 2.00 |
| 21 Mar, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 20 Mar, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 2.00 |
| 19 Mar, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 2.00 |
137400
0QRA
163560
002390
SATIN
7698