bpost NV/SA (BPOSY)

USD 1.55

(2.65%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 3.85 3.85 3.85 3.85 -
16 Feb, 2024 3.85 3.85 3.85 3.85 -
15 Feb, 2024 3.85 3.85 3.85 3.85 348.00
14 Feb, 2024 3.83 3.83 3.83 3.83 423.00
13 Feb, 2024 3.82 3.82 3.82 3.82 -
12 Feb, 2024 3.82 3.82 3.82 3.82 -
09 Feb, 2024 3.82 3.82 3.82 3.82 200.00
08 Feb, 2024 3.73 3.73 3.73 3.73 236.00
07 Feb, 2024 3.79 3.79 3.71 3.71 700.00
06 Feb, 2024 3.93 4.04 3.93 4.04 1306.00