bpost NV/SA (BPOSY)

USD 1.55

(2.65%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 3.32 3.32 3.32 3.32 -
18 Mar, 2024 3.33 3.33 3.32 3.32 300.00
15 Mar, 2024 3.45 3.45 3.45 3.45 -
14 Mar, 2024 3.45 3.45 3.45 3.45 300.00
13 Mar, 2024 3.53 3.53 3.53 3.53 716.00
12 Mar, 2024 3.54 3.54 3.54 3.54 -
11 Mar, 2024 3.54 3.54 3.54 3.54 318.00
08 Mar, 2024 3.6 3.6 3.6 3.6 -
07 Mar, 2024 3.6 3.6 3.6 3.6 -
06 Mar, 2024 3.6 3.6 3.6 3.6 -