bpost NV/SA (BPOSY)
USD 1.55
(2.65%)
USD 1.55
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 3.61 | 3.61 | 3.6 | 3.6 | 300.00 |
| 04 Mar, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 100.00 |
| 01 Mar, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 29 Feb, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 28 Feb, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 27 Feb, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 26 Feb, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 23 Feb, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 22 Feb, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 342.00 |
| 21 Feb, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 609.00 |
VIK
5136
NSL
AZPN
0286
8406