bpost NV/SA (BPOSY)
USD 1.55
(2.65%)
USD 1.55
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 3.61 | 3.8 | 3.61 | 3.8 | 613.00 |
| 02 Apr, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 01 Apr, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 28 Mar, 2024 | 3.68 | 3.8 | 3.68 | 3.75 | 2500.00 |
| 27 Mar, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 26 Mar, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 300.00 |
| 25 Mar, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 140.00 |
| 22 Mar, 2024 | 3.4 | 3.4 | 3.36 | 3.36 | 800.00 |
| 21 Mar, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | - |
| 20 Mar, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | - |
VIK
5136
NSL
AZPN
0286
8406