bpost NV/SA (BPOSY)
USD 1.55
(2.65%)
USD 1.55
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 02 Feb, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 01 Feb, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 31 Jan, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 3100.00 |
| 30 Jan, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 29 Jan, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 26 Jan, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 25 Jan, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 24 Jan, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 23 Jan, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
VIK
5136
NSL
AZPN
0286
8406