bpost NV/SA (BPOSY)

USD 1.55

(2.65%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 4.3 4.3 4.3 4.3 -
18 Jan, 2024 4.3 4.3 4.3 4.3 -
17 Jan, 2024 4.3 4.3 4.3 4.3 300.00
16 Jan, 2024 5.22 5.22 5.22 5.22 -
12 Jan, 2024 5.22 5.22 5.22 5.22 -
11 Jan, 2024 5.22 5.22 5.22 5.22 -
10 Jan, 2024 5.22 5.22 5.22 5.22 -
09 Jan, 2024 5.22 5.22 5.22 5.22 -
08 Jan, 2024 5.22 5.22 5.22 5.22 -
05 Jan, 2024 5.22 5.22 5.22 5.22 -