bpost NV/SA (BPOSY)
USD 1.55
(2.65%)
USD 1.55
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 18 Dec, 2023 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 15 Dec, 2023 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 14 Dec, 2023 | 5.03 | 5.03 | 5.03 | 5.03 | 137.00 |
| 13 Dec, 2023 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| 12 Dec, 2023 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| 11 Dec, 2023 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| 08 Dec, 2023 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| 07 Dec, 2023 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| 06 Dec, 2023 | 5.16 | 5.16 | 5.16 | 5.16 | - |
VIK
5136
NSL
AZPN
0286
8406