bpost NV/SA (BPOSY)
USD 1.55
(2.65%)
USD 1.55
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 15 Nov, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 14 Nov, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 13 Nov, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 10 Nov, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 517.00 |
| 09 Nov, 2023 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 08 Nov, 2023 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 07 Nov, 2023 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 06 Nov, 2023 | 5.18 | 5.18 | 5.18 | 5.18 | 233.00 |
| 03 Nov, 2023 | 5.4 | 5.4 | 5.4 | 5.4 | - |
VIK
5136
NSL
AZPN
0286
8406