bpost NV/SA (BPOSY)

USD 1.55

(2.65%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 5.4 5.4 5.4 5.4 -
18 Oct, 2023 5.4 5.4 5.4 5.4 -
17 Oct, 2023 5.4 5.4 5.4 5.4 -
16 Oct, 2023 5.4 5.4 5.4 5.4 -
13 Oct, 2023 5.4 5.4 5.4 5.4 100.00
12 Oct, 2023 5.4 5.4 5.4 5.4 -
11 Oct, 2023 5.4 5.4 5.4 5.4 -
10 Oct, 2023 5.4 5.4 5.4 5.4 -
09 Oct, 2023 5.4 5.4 5.4 5.4 237.00
06 Oct, 2023 5.29 5.29 5.29 5.29 -