Bank of Botetourt (BORT)

USD 32.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 28.46 28.46 28.46 28.46 -
28 Mar, 2024 28.46 28.46 28.46 28.46 -
27 Mar, 2024 28.46 28.46 28.46 28.46 -
26 Mar, 2024 28.46 28.46 28.46 28.46 -
25 Mar, 2024 28.46 28.46 28.46 28.46 2000.00
22 Mar, 2024 28.46 28.46 28.46 28.46 -
21 Mar, 2024 28.46 28.46 28.46 28.46 4000.00
20 Mar, 2024 28.4 28.4 28.4 28.4 103.00
19 Mar, 2024 28.4 28.4 28.4 28.4 110.00
18 Mar, 2024 28.4 28.4 28.4 28.4 1900.00