Bank of Botetourt (BORT)

USD 32.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 28.51 28.51 28.51 28.51 -
29 Feb, 2024 28.51 28.51 28.51 28.51 1600.00
28 Feb, 2024 28.4 28.4 28.4 28.4 -
27 Feb, 2024 28.6 28.96 28.4 28.4 1200.00
26 Feb, 2024 28.55 28.55 28.55 28.55 100.00
23 Feb, 2024 29.0 29.0 29.0 29.0 -
22 Feb, 2024 29.0 29.0 29.0 29.0 -
21 Feb, 2024 29.0 29.0 29.0 29.0 101.00
20 Feb, 2024 29.0 29.0 29.0 29.0 -
16 Feb, 2024 29.0 29.0 29.0 29.0 200.00