Bank of Botetourt (BORT)

USD 32.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 28.4 28.4 28.4 28.4 -
14 Mar, 2024 28.4 28.4 28.4 28.4 510.00
13 Mar, 2024 28.5 28.5 28.5 28.5 2300.00
12 Mar, 2024 28.41 28.41 28.41 28.41 -
11 Mar, 2024 28.41 28.41 28.41 28.41 -
08 Mar, 2024 28.41 28.41 28.41 28.41 330.00
07 Mar, 2024 28.4 28.4 28.4 28.4 -
06 Mar, 2024 28.4 28.4 28.4 28.4 -
05 Mar, 2024 28.4 28.4 28.4 28.4 100.00
04 Mar, 2024 28.51 28.51 28.51 28.51 -