Bank of Botetourt (BORT)

USD 32.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 29.0 29.0 29.0 29.0 -
12 Apr, 2024 29.0 29.0 29.0 29.0 -
11 Apr, 2024 29.0 29.0 29.0 29.0 -
10 Apr, 2024 28.75 29.0 28.75 29.0 340.00
09 Apr, 2024 28.48 28.48 28.44 28.45 12.6 Thousand
08 Apr, 2024 28.65 28.65 28.65 28.65 -
05 Apr, 2024 28.65 28.65 28.65 28.65 -
04 Apr, 2024 28.65 28.65 28.65 28.65 -
03 Apr, 2024 28.65 28.65 28.65 28.65 -
02 Apr, 2024 28.69 28.75 28.65 28.65 1442.00