Bank of Botetourt (BORT)

USD 32.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 28.6 28.6 28.6 28.6 -
26 Apr, 2024 28.6 28.6 28.6 28.6 200.00
25 Apr, 2024 28.6 28.6 28.6 28.6 -
24 Apr, 2024 28.6 28.6 28.6 28.6 -
23 Apr, 2024 28.6 28.6 28.6 28.6 -
22 Apr, 2024 28.6 28.6 28.6 28.6 -
19 Apr, 2024 28.42 28.6 28.41 28.6 500.00
18 Apr, 2024 28.52 28.52 28.52 28.52 -
17 Apr, 2024 28.52 28.52 28.52 28.52 -
16 Apr, 2024 28.52 28.52 28.52 28.52 4000.00