Bank of Botetourt (BORT)

USD 32.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 28.4 28.4 28.4 28.4 -
10 May, 2024 28.4 28.4 28.4 28.4 -
09 May, 2024 28.4 28.4 28.4 28.4 -
08 May, 2024 28.45 28.45 28.4 28.4 600.00
07 May, 2024 28.75 28.75 28.75 28.75 -
06 May, 2024 28.75 28.75 28.75 28.75 -
03 May, 2024 28.75 28.75 28.75 28.75 -
02 May, 2024 28.75 28.75 28.75 28.75 -
01 May, 2024 28.75 28.75 28.75 28.75 -
30 Apr, 2024 28.75 28.75 28.75 28.75 1800.00